SHE, 002397 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.660	CHANGE: 0.00	OPEN: 3.660	HIGH: 3.680	ASK: 0.000	VOLUME: 11.61M
LAST: 3.660	CHG(%): 0.00	PREV: 3.660	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.660	3.680	3.620	3.660	11.61M
08 Aug 25	3.660	3.660	3.600	3.660	10.98M
07 Aug 25	3.690	3.690	3.630	3.650	12.59M
06 Aug 25	3.670	3.700	3.640	3.700	16.33M
05 Aug 25	3.580	3.700	3.580	3.670	24.6M
04 Aug 25	3.600	3.600	3.520	3.580	15.17M
01 Aug 25	3.580	3.710	3.570	3.610	23M
31 Jul 25	3.620	3.650	3.550	3.550	18.99M
30 Jul 25	3.670	3.680	3.600	3.630	19.98M
29 Jul 25	3.830	3.850	3.640	3.680	22.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660