SHE, 002041 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.10	CHANGE: 0.00	OPEN: 10.06	HIGH: 10.13	ASK: 0.00	VOLUME: 8.93M
LAST: 10.10	CHG(%): 0.00	PREV: 10.10	LOW: 10.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.06	10.13	10.06	10.10	8.93M
07 Aug 25	10.00	10.15	9.97	10.10	14.08M
06 Aug 25	10.04	10.04	9.97	10.01	7.83M
05 Aug 25	10.00	10.10	9.97	10.03	8.07M
04 Aug 25	9.93	10.01	9.88	10.00	7.18M
01 Aug 25	9.96	10.01	9.91	9.97	8.68M
31 Jul 25	10.11	10.13	9.94	9.96	15.52M
30 Jul 25	9.96	10.23	9.92	10.15	28.4M
29 Jul 25	10.03	10.04	9.89	9.96	8.87M
28 Jul 25	10.07	10.10	9.98	10.03	8.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.10