SHE, 000516 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.370	CHANGE: 0.05	OPEN: 5.510	HIGH: 5.550	ASK: 0.000	VOLUME: 51.57M
LAST: 5.370	CHG(%): 0.92	PREV: 5.420	LOW: 5.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.510	5.550	5.360	5.370	51.57M
07 Aug 25	5.390	5.500	5.390	5.420	28.54M
06 Aug 25	5.440	5.470	5.370	5.410	23.68M
05 Aug 25	5.470	5.500	5.410	5.450	21.65M
04 Aug 25	5.450	5.480	5.350	5.450	29.96M
01 Aug 25	5.450	5.590	5.440	5.480	25.71M
31 Jul 25	5.560	5.600	5.430	5.470	40.04M
30 Jul 25	5.520	5.600	5.470	5.530	27.09M
29 Jul 25	5.600	5.630	5.440	5.560	30.88M
28 Jul 25	5.580	5.640	5.480	5.510	26.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370