SHE, 002585 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.680	CHANGE: 0.04	OPEN: 5.700	HIGH: 5.720	ASK: 0.000	VOLUME: 14.42M
LAST: 5.680	CHG(%): 0.70	PREV: 5.720	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.700	5.720	5.650	5.680	14.42M
07 Aug 25	5.800	5.830	5.690	5.720	15.87M
06 Aug 25	5.860	5.860	5.770	5.810	17.17M
05 Aug 25	5.680	5.860	5.670	5.860	21.36M
04 Aug 25	5.700	5.720	5.600	5.690	14.64M
01 Aug 25	5.660	5.780	5.660	5.720	16.47M
31 Jul 25	5.760	5.830	5.640	5.660	22.81M
30 Jul 25	5.860	5.970	5.750	5.810	29.57M
29 Jul 25	5.990	6.010	5.850	5.890	26.51M
28 Jul 25	5.760	6.080	5.710	6.010	51.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680