SHE, 002943 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 31.91	CHANGE: 0.33	OPEN: 31.39	HIGH: 32.28	ASK: 0.00	VOLUME: 8.86M
LAST: 31.91	CHG(%): 1.04	PREV: 31.58	LOW: 31.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.39	32.28	31.19	31.91	8.86M
07 Aug 25	30.92	31.95	30.60	31.58	12.73M
06 Aug 25	28.48	31.46	27.95	31.10	21.45M
05 Aug 25	27.39	29.66	27.39	28.87	14.3M
04 Aug 25	26.69	27.67	26.38	27.34	7.57M
01 Aug 25	26.95	27.19	26.45	26.76	3.14M
31 Jul 25	27.58	27.71	26.83	26.95	5.53M
30 Jul 25	27.73	27.95	26.79	27.10	5.33M
29 Jul 25	28.52	29.09	27.48	27.86	6.72M
28 Jul 25	28.00	28.57	27.90	28.52	8.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.91