SHE, 000983 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7.510	CHANGE: 0.13	OPEN: 7.450	HIGH: 7.600	ASK: 0.000	VOLUME: 99.38M
LAST: 7.510	CHG(%): 1.76	PREV: 7.380	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.450	7.600	7.360	7.510	99.38M
11 Aug 25	7.320	7.380	7.290	7.380	52.71M
08 Aug 25	7.300	7.350	7.250	7.300	47.81M
07 Aug 25	7.350	7.450	7.220	7.350	75.59M
06 Aug 25	7.270	7.490	7.240	7.410	103.48M
05 Aug 25	7.130	7.380	7.090	7.300	80.16M
04 Aug 25	7.000	7.160	7.000	7.140	49.96M
01 Aug 25	7.020	7.150	7.020	7.070	60.72M
31 Jul 25	7.260	7.300	7.000	7.050	138.42M
30 Jul 25	7.550	7.650	7.320	7.360	109.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510