SHE, 002012 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.600	CHANGE: 0.07	OPEN: 6.420	HIGH: 6.690	ASK: 0.000	VOLUME: 51.17M
LAST: 6.600	CHG(%): 1.07	PREV: 6.530	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.420	6.690	6.300	6.600	51.17M
07 Aug 25	6.300	6.790	6.230	6.530	70.51M
06 Aug 25	6.210	6.400	6.160	6.220	53.47M
05 Aug 25	6.080	6.420	6.080	6.400	74.12M
04 Aug 25	6.190	6.560	6.040	6.310	99.41M
01 Aug 25	5.450	5.960	5.400	5.960	32.22M
31 Jul 25	5.550	5.630	5.410	5.420	24.74M
30 Jul 25	5.730	5.770	5.580	5.620	31.83M
29 Jul 25	5.680	5.950	5.600	5.780	62.26M
28 Jul 25	5.340	5.830	5.310	5.830	34.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600