SHE, 002344 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.500	CHANGE: 0.02	OPEN: 4.520	HIGH: 4.540	ASK: 0.000	VOLUME: 9.71M
LAST: 4.500	CHG(%): 0.44	PREV: 4.520	LOW: 4.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.520	4.540	4.490	4.500	9.71M
11 Aug 25	4.480	4.520	4.450	4.520	11.74M
08 Aug 25	4.450	4.490	4.420	4.480	12.53M
07 Aug 25	4.460	4.500	4.440	4.460	15.34M
06 Aug 25	4.460	4.470	4.420	4.460	10.58M
05 Aug 25	4.440	4.480	4.430	4.460	10.35M
04 Aug 25	4.450	4.450	4.400	4.430	12.5M
01 Aug 25	4.470	4.500	4.450	4.470	10.07M
31 Jul 25	4.550	4.560	4.440	4.470	14.59M
30 Jul 25	4.560	4.570	4.500	4.540	12.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500