SHE, 000014 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 14.45	CHANGE: 0.59	OPEN: 14.85	HIGH: 15.70	ASK: 0.00	VOLUME: 42.44M
LAST: 14.45	CHG(%): 3.92	PREV: 15.04	LOW: 14.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.85	15.70	14.06	14.45	42.44M
13 Aug 25	15.11	15.68	14.91	15.04	56.17M
12 Aug 25	14.16	14.25	14.02	14.25	22.13M
11 Aug 25	12.59	13.12	12.51	12.95	13.56M
08 Aug 25	12.64	12.72	12.39	12.52	6.04M
07 Aug 25	12.41	12.70	12.28	12.66	9.07M
06 Aug 25	12.50	12.57	12.33	12.45	5.15M
05 Aug 25	12.33	12.72	12.30	12.55	6.48M
04 Aug 25	12.12	12.40	12.00	12.33	5.61M
01 Aug 25	12.49	12.61	12.18	12.22	8.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.45