SHE, 001333 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 22.30	CHANGE: 0.02	OPEN: 22.41	HIGH: 22.46	ASK: 0.00	VOLUME: 3.02M
LAST: 22.30	CHG(%): 0.09	PREV: 22.28	LOW: 22.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	22.41	22.46	22.11	22.30	3.02M
08 Aug 25	21.78	22.88	21.61	22.28	5.34M
07 Aug 25	21.73	21.89	21.66	21.78	1.75M
06 Aug 25	21.76	21.78	21.55	21.69	1.6M
05 Aug 25	21.31	21.76	21.31	21.68	2.16M
04 Aug 25	21.10	21.33	21.01	21.31	1.5M
01 Aug 25	20.83	21.17	20.82	21.11	1.83M
31 Jul 25	21.32	21.32	20.80	20.87	2.05M
30 Jul 25	21.30	21.38	21.02	21.23	1.36M
29 Jul 25	21.43	21.45	21.16	21.30	1.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.30