SHE, 000880 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 42.19	CHANGE: 0.46	OPEN: 42.00	HIGH: 42.96	ASK: 0.00	VOLUME: 12.14M
LAST: 42.19	CHG(%): 1.10	PREV: 41.73	LOW: 41.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	42.00	42.96	41.61	42.19	12.14M
07 Aug 25	43.88	43.92	41.35	41.73	18M
06 Aug 25	43.00	43.88	42.25	43.32	11.5M
05 Aug 25	43.00	43.33	42.40	42.81	9.04M
04 Aug 25	42.50	43.55	42.50	42.97	9.92M
01 Aug 25	43.40	44.50	42.60	43.28	12.9M
31 Jul 25	42.01	45.64	41.20	43.57	30.1M
30 Jul 25	49.58	50.50	42.25	43.16	41.04M
29 Jul 25	46.61	47.85	45.70	46.88	24.68M
28 Jul 25	46.03	46.94	44.75	46.51	16.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.19