SHE, 000060 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.940	CHANGE: 0.09	OPEN: 5.030	HIGH: 5.050	ASK: 0.000	VOLUME: 58.85M
LAST: 4.940	CHG(%): 1.79	PREV: 5.030	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.030	5.050	4.920	4.940	58.85M
13 Aug 25	4.920	5.040	4.920	5.030	65.37M
12 Aug 25	4.920	4.940	4.880	4.920	35.16M
11 Aug 25	4.930	4.950	4.890	4.930	42.44M
08 Aug 25	4.890	4.960	4.870	4.920	44.24M
07 Aug 25	4.890	4.910	4.810	4.890	43.61M
06 Aug 25	4.800	4.930	4.790	4.870	54.3M
05 Aug 25	4.770	4.810	4.740	4.800	41.21M
04 Aug 25	4.720	4.770	4.700	4.770	35.35M
01 Aug 25	4.740	4.770	4.710	4.730	36.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940