SHE, 000622 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000622: Hengli Industrial Development Group Co Ltd

16 Jul 2025

LAST: 0.1500	CHANGE: 0.00	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0000	VOLUME: 0
LAST: 0.1500	CHG(%): 0.00	PREV: 0.1500	LOW: 0.1500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Jul 25	0.1500	0.1500	0.1500	0.1500	0
15 Jul 25	0.1600	0.1700	0.1500	0.1500	61.16M
14 Jul 25	0.1700	0.1700	0.1600	0.1700	44.25M
11 Jul 25	0.1600	0.1700	0.1500	0.1700	32.86M
10 Jul 25	0.1600	0.1600	0.1500	0.1600	26.71M
09 Jul 25	0.1500	0.1600	0.1500	0.1500	14.15M
08 Jul 25	0.1600	0.1600	0.1500	0.1500	11.62M
07 Jul 25	0.1500	0.1600	0.1500	0.1500	10.4M
04 Jul 25	0.1700	0.1700	0.1500	0.1600	30.11M
03 Jul 25	0.1600	0.1700	0.1500	0.1700	15.72M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.49
MA50:	1.26
MA200:	1.99
STO9:	33.33
RSI14:	37.50
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.06
Week High:	0.17
Week Low:	0.15
Month High:	1.78
Month Low:	0.15