SHE, 001300 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 13.29	CHANGE: 0.12	OPEN: 13.21	HIGH: 13.37	ASK: 0.00	VOLUME: 3.04M
LAST: 13.29	CHG(%): 0.91	PREV: 13.17	LOW: 13.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.21	13.37	13.14	13.29	3.04M
08 Aug 25	13.09	13.26	12.98	13.17	3.02M
07 Aug 25	13.09	13.25	13.07	13.22	2.95M
06 Aug 25	13.20	13.20	13.09	13.15	2.31M
05 Aug 25	13.10	13.21	13.01	13.16	2.63M
04 Aug 25	12.90	13.08	12.76	13.05	2.85M
01 Aug 25	13.09	13.10	12.86	12.95	2.18M
31 Jul 25	13.04	13.22	12.89	12.96	4.34M
30 Jul 25	13.03	13.33	12.83	13.11	4.47M
29 Jul 25	13.25	13.25	12.88	13.02	2.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.29