SHE, 000952 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.830	CHANGE: 0.21	OPEN: 7.040	HIGH: 7.060	ASK: 0.000	VOLUME: 7.15M
LAST: 6.830	CHG(%): 2.98	PREV: 7.040	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.040	7.060	6.800	6.830	7.15M
13 Aug 25	7.050	7.100	6.970	7.040	5.18M
12 Aug 25	7.140	7.220	7.020	7.050	5.29M
11 Aug 25	7.130	7.160	7.030	7.140	7.12M
08 Aug 25	6.900	7.160	6.810	7.080	8.73M
07 Aug 25	7.030	7.040	6.810	6.890	7.28M
06 Aug 25	7.150	7.190	6.900	6.960	7.28M
05 Aug 25	7.080	7.160	7.050	7.130	9.08M
04 Aug 25	7.010	7.080	6.900	7.040	8.66M
01 Aug 25	6.900	7.100	6.860	7.020	8.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.830