SHE, 002330 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.170	CHANGE: 0.12	OPEN: 5.110	HIGH: 5.190	ASK: 0.000	VOLUME: 26.96M
LAST: 5.170	CHG(%): 2.38	PREV: 5.050	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.110	5.190	5.050	5.170	26.96M
08 Aug 25	5.100	5.110	5.030	5.050	28.81M
07 Aug 25	4.910	5.400	4.880	5.130	49.43M
06 Aug 25	4.990	5.030	4.870	4.920	24.14M
05 Aug 25	5.010	5.100	4.940	4.940	46.79M
04 Aug 25	4.800	5.230	4.800	4.930	62.85M
01 Aug 25	4.730	4.770	4.720	4.750	6.97M
31 Jul 25	4.830	4.840	4.690	4.700	9.64M
30 Jul 25	4.780	4.860	4.760	4.840	10.74M
29 Jul 25	4.850	4.900	4.740	4.780	12.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170