SHE, 003026 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 35.72	CHANGE: 0.19	OPEN: 35.40	HIGH: 35.86	ASK: 0.00	VOLUME: 2.96M
LAST: 35.72	CHG(%): 0.53	PREV: 35.53	LOW: 35.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	35.40	35.86	35.40	35.72	2.96M
08 Aug 25	35.99	36.05	35.40	35.53	4.56M
07 Aug 25	35.12	36.69	35.05	36.31	8.83M
06 Aug 25	34.61	35.10	34.51	35.00	2.85M
05 Aug 25	34.47	34.75	34.30	34.72	2.3M
04 Aug 25	34.13	34.45	33.84	34.45	1.76M
01 Aug 25	34.14	34.56	33.90	34.28	2.36M
31 Jul 25	34.80	35.02	33.90	34.14	4.1M
30 Jul 25	35.33	35.57	34.78	34.86	3.8M
29 Jul 25	35.97	36.33	35.59	35.60	5.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.72