SHE, 001266 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 29.81	CHANGE: 0.34	OPEN: 29.88	HIGH: 30.39	ASK: 0.00	VOLUME: 1.7M
LAST: 29.81	CHG(%): 1.13	PREV: 30.15	LOW: 29.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	29.88	30.39	29.57	29.81	1.7M
11 Aug 25	29.88	30.19	29.82	30.15	2.28M
08 Aug 25	29.88	29.98	29.57	29.71	1.55M
07 Aug 25	30.00	30.28	29.80	29.97	1.94M
06 Aug 25	29.67	30.06	29.66	30.06	2.17M
05 Aug 25	29.71	29.93	29.51	29.80	2.15M
04 Aug 25	28.10	29.94	27.60	29.73	4.28M
01 Aug 25	28.92	29.16	28.61	29.01	2.41M
31 Jul 25	29.19	29.57	28.55	28.62	3.44M
30 Jul 25	30.03	30.13	29.10	29.37	4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.81