SHE, 002135 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.450	CHANGE: 0.07	OPEN: 4.390	HIGH: 4.460	ASK: 0.000	VOLUME: 14.19M
LAST: 4.450	CHG(%): 1.60	PREV: 4.380	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.390	4.460	4.370	4.450	14.19M
08 Aug 25	4.350	4.400	4.340	4.380	9.13M
07 Aug 25	4.370	4.390	4.350	4.350	7.43M
06 Aug 25	4.390	4.400	4.340	4.380	7.36M
05 Aug 25	4.370	4.390	4.370	4.380	7.34M
04 Aug 25	4.350	4.380	4.330	4.370	7.65M
01 Aug 25	4.350	4.380	4.330	4.370	7.63M
31 Jul 25	4.430	4.430	4.320	4.350	11.37M
30 Jul 25	4.440	4.460	4.390	4.420	8.91M
29 Jul 25	4.430	4.470	4.390	4.440	11.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450