SHE, 002866 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 18.44	CHANGE: 0.14	OPEN: 18.59	HIGH: 18.81	ASK: 0.00	VOLUME: 11.65M
LAST: 18.44	CHG(%): 0.75	PREV: 18.58	LOW: 18.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.59	18.81	18.27	18.44	11.65M
13 Aug 25	18.65	18.70	18.50	18.58	6.82M
12 Aug 25	18.66	18.71	18.50	18.65	6.83M
11 Aug 25	18.27	18.66	18.27	18.64	8.81M
08 Aug 25	18.49	18.49	18.16	18.27	6.02M
07 Aug 25	18.45	18.60	18.30	18.49	6.98M
06 Aug 25	18.33	18.54	18.19	18.45	6.23M
05 Aug 25	18.21	18.37	18.16	18.35	5.69M
04 Aug 25	17.85	18.20	17.66	18.19	5.67M
01 Aug 25	17.90	18.02	17.77	17.85	4.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.44