SHE, 002978 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 29.65	CHANGE: 0.39	OPEN: 29.81	HIGH: 30.10	ASK: 0.00	VOLUME: 4.41M
LAST: 29.65	CHG(%): 1.30	PREV: 30.04	LOW: 29.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.81	30.10	29.58	29.65	4.41M
13 Aug 25	29.81	30.16	29.70	30.04	5.87M
12 Aug 25	29.81	29.92	29.72	29.77	4.03M
11 Aug 25	29.81	30.01	29.68	29.93	4.44M
08 Aug 25	29.65	29.92	29.61	29.85	3.18M
07 Aug 25	29.65	30.01	29.60	29.85	3.97M
06 Aug 25	29.71	30.04	29.62	30.03	4.97M
05 Aug 25	29.76	29.80	29.58	29.74	3.69M
04 Aug 25	29.51	29.71	29.32	29.71	3.74M
01 Aug 25	29.65	29.85	29.48	29.63	3.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.65