SHE, 000029 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.96	CHANGE: 0.34	OPEN: 20.79	HIGH: 21.06	ASK: 0.00	VOLUME: 5.36M
LAST: 20.96	CHG(%): 1.65	PREV: 20.62	LOW: 20.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.79	21.06	20.56	20.96	5.36M
07 Aug 25	20.18	21.04	20.08	20.62	6.59M
06 Aug 25	20.07	20.34	19.98	20.20	4.54M
05 Aug 25	19.50	20.30	19.37	20.07	8.03M
04 Aug 25	18.71	19.60	18.36	19.60	7.04M
01 Aug 25	18.85	19.17	18.73	18.80	3.47M
31 Jul 25	18.84	19.23	18.81	18.85	3.42M
30 Jul 25	19.02	19.27	18.81	18.89	4.53M
29 Jul 25	19.00	19.26	18.89	19.16	4.59M
28 Jul 25	19.16	19.36	18.89	18.90	4.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.96