SHE, 002424 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.130	CHANGE: 0.11	OPEN: 5.980	HIGH: 6.250	ASK: 0.000	VOLUME: 78.72M
LAST: 6.130	CHG(%): 1.83	PREV: 6.020	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.980	6.250	5.950	6.130	78.72M
07 Aug 25	5.960	6.270	5.950	6.020	95M
06 Aug 25	6.250	6.280	5.970	6.000	104.32M
05 Aug 25	6.640	6.700	6.170	6.200	145.69M
04 Aug 25	6.830	6.940	6.280	6.650	236.81M
01 Aug 25	6.090	6.530	6.080	6.530	117.44M
31 Jul 25	5.400	5.940	5.360	5.940	113.22M
30 Jul 25	5.430	5.470	5.330	5.400	35.87M
29 Jul 25	5.420	5.440	5.340	5.410	31.24M
28 Jul 25	5.330	5.420	5.320	5.360	24.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130