SHE, 000702 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.430	CHANGE: 0.77	OPEN: 7.720	HIGH: 8.430	ASK: 0.000	VOLUME: 79.59M
LAST: 8.430	CHG(%): 10.05	PREV: 7.660	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.720	8.430	7.720	8.430	79.59M
07 Aug 25	7.560	7.680	7.500	7.660	11.46M
06 Aug 25	7.560	7.630	7.440	7.570	11.25M
05 Aug 25	7.520	7.570	7.500	7.570	7.34M
04 Aug 25	7.490	7.580	7.440	7.500	6.62M
01 Aug 25	7.480	7.590	7.470	7.560	7.9M
31 Jul 25	7.690	7.700	7.460	7.480	12.08M
30 Jul 25	7.790	7.820	7.670	7.740	9.86M
29 Jul 25	7.840	7.860	7.700	7.760	10.83M
28 Jul 25	7.830	7.890	7.770	7.870	11.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430