SHE, 001223 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 47.62	CHANGE: 0.89	OPEN: 48.54	HIGH: 48.90	ASK: 0.00	VOLUME: 1.9M
LAST: 47.62	CHG(%): 1.83	PREV: 48.51	LOW: 47.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	48.54	48.90	47.47	47.62	1.9M
13 Aug 25	46.33	49.49	46.29	48.51	2.7M
12 Aug 25	46.33	47.71	45.69	46.26	1.54M
11 Aug 25	46.33	48.32	45.45	47.38	2.2M
08 Aug 25	46.33	46.33	45.38	45.44	1.06M
07 Aug 25	46.04	47.10	45.73	46.34	1.63M
06 Aug 25	45.91	46.23	45.50	46.04	1.06M
05 Aug 25	45.72	46.47	45.45	45.80	1.13M
04 Aug 25	45.73	46.08	44.92	45.58	1.63M
01 Aug 25	42.86	46.60	42.82	45.86	3.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.62