SHE, 002995 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 19.69	CHANGE: 0.27	OPEN: 19.38	HIGH: 19.78	ASK: 0.00	VOLUME: 5.48M
LAST: 19.69	CHG(%): 1.39	PREV: 19.42	LOW: 19.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	19.38	19.78	19.25	19.69	5.48M
08 Aug 25	19.88	20.00	19.40	19.42	6.45M
07 Aug 25	19.87	20.25	19.72	19.88	8.51M
06 Aug 25	19.80	20.15	19.73	19.92	5.33M
05 Aug 25	19.89	20.08	19.64	19.83	5.58M
04 Aug 25	19.93	20.02	19.38	19.92	7.63M
01 Aug 25	20.43	20.94	19.63	20.03	11.3M
31 Jul 25	19.63	20.19	19.63	19.95	11.37M
30 Jul 25	19.73	19.83	19.41	19.62	4.96M
29 Jul 25	19.71	19.78	19.47	19.73	4.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.69