SHE, 000733 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 50.36	CHANGE: 1.54	OPEN: 48.80	HIGH: 50.81	ASK: 0.00	VOLUME: 24.05M
LAST: 50.36	CHG(%): 3.15	PREV: 48.82	LOW: 48.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	48.80	50.81	48.75	50.36	24.05M
08 Aug 25	48.80	49.39	48.60	48.82	13.45M
07 Aug 25	49.42	49.45	48.68	49.01	15.28M
06 Aug 25	48.52	49.49	48.40	49.42	20.22M
05 Aug 25	48.80	48.87	48.30	48.54	11.95M
04 Aug 25	47.50	48.58	47.28	48.54	17.46M
01 Aug 25	47.50	48.58	47.15	47.65	17.3M
31 Jul 25	47.60	48.27	47.28	47.53	12.73M
30 Jul 25	49.10	49.20	47.50	47.99	21.72M
29 Jul 25	47.92	49.01	47.14	49.01	28.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.36