SHE, 002077 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 14.22	CHANGE: 0.28	OPEN: 14.48	HIGH: 14.63	ASK: 0.00	VOLUME: 18.43M
LAST: 14.22	CHG(%): 1.93	PREV: 14.50	LOW: 14.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.48	14.63	14.21	14.22	18.43M
13 Aug 25	14.55	14.66	14.41	14.50	17.05M
12 Aug 25	14.44	14.64	14.30	14.56	21.19M
11 Aug 25	14.30	14.52	14.28	14.44	15.28M
08 Aug 25	14.49	14.49	14.30	14.34	19.13M
07 Aug 25	14.28	14.78	14.22	14.65	41.29M
06 Aug 25	14.09	14.34	13.98	14.29	15.42M
05 Aug 25	14.10	14.13	14.05	14.09	7.4M
04 Aug 25	13.90	14.15	13.87	14.09	7.27M
01 Aug 25	13.98	14.15	13.88	13.99	7.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.22