SHE, 002703 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 12.53	CHANGE: 0.05	OPEN: 12.58	HIGH: 12.59	ASK: 0.00	VOLUME: 10.18M
LAST: 12.53	CHG(%): 0.40	PREV: 12.58	LOW: 12.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	12.58	12.59	12.46	12.53	10.18M
11 Aug 25	12.38	12.58	12.38	12.58	12.44M
08 Aug 25	12.50	12.50	12.38	12.39	10.98M
07 Aug 25	12.63	12.66	12.48	12.52	11.08M
06 Aug 25	12.59	12.64	12.46	12.61	12.3M
05 Aug 25	12.44	12.65	12.43	12.56	12.64M
04 Aug 25	12.25	12.45	12.15	12.45	11.13M
01 Aug 25	12.28	12.46	12.20	12.32	15.61M
31 Jul 25	12.62	12.70	12.27	12.30	21.77M
30 Jul 25	12.77	12.80	12.53	12.65	16.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.53