SHE, 000723 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.510	CHANGE: 0.11	OPEN: 4.610	HIGH: 4.620	ASK: 0.000	VOLUME: 60.15M
LAST: 4.510	CHG(%): 2.38	PREV: 4.620	LOW: 4.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.610	4.620	4.490	4.510	60.15M
13 Aug 25	4.630	4.650	4.610	4.620	46.29M
12 Aug 25	4.640	4.660	4.600	4.650	50.34M
11 Aug 25	4.600	4.630	4.580	4.620	36.46M
08 Aug 25	4.600	4.630	4.560	4.600	33.9M
07 Aug 25	4.620	4.640	4.550	4.610	41.5M
06 Aug 25	4.620	4.660	4.580	4.640	45.89M
05 Aug 25	4.590	4.630	4.560	4.620	40.06M
04 Aug 25	4.540	4.600	4.510	4.590	32.32M
01 Aug 25	4.560	4.590	4.540	4.570	35.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.510