SHE, 002789 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.740	CHANGE: 0.15	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 1.9M
LAST: 8.740	CHG(%): 1.69	PREV: 8.890	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.890	8.890	8.710	8.740	1.9M
07 Aug 25	8.880	8.960	8.700	8.890	2.73M
06 Aug 25	8.810	9.160	8.750	8.850	5.72M
05 Aug 25	8.310	8.720	8.280	8.720	3.02M
04 Aug 25	8.140	8.330	8.140	8.300	947.1K
01 Aug 25	8.140	8.210	8.140	8.200	1.04M
31 Jul 25	8.200	8.240	8.110	8.180	1.4M
30 Jul 25	8.190	8.230	8.110	8.190	1.23M
29 Jul 25	8.360	8.400	8.170	8.210	1.43M
28 Jul 25	8.300	8.390	8.250	8.350	1.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740