SHE, 002165 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.080	CHANGE: 0.18	OPEN: 9.200	HIGH: 9.230	ASK: 0.000	VOLUME: 43.29M
LAST: 9.080	CHG(%): 1.94	PREV: 9.260	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.200	9.230	9.080	9.080	43.29M
07 Aug 25	9.150	9.320	9.120	9.260	56.82M
06 Aug 25	9.250	9.310	9.100	9.220	65M
05 Aug 25	9.000	9.660	8.960	9.390	103.7M
04 Aug 25	8.890	9.000	8.820	9.000	24.42M
01 Aug 25	8.930	9.020	8.820	8.980	27.6M
31 Jul 25	9.100	9.130	8.920	8.930	44.86M
30 Jul 25	9.070	9.290	9.030	9.170	55.8M
29 Jul 25	9.120	9.150	9.000	9.060	37.9M
28 Jul 25	9.110	9.220	9.080	9.170	29.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080