SHE, 002895 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 24.75	CHANGE: 0.15	OPEN: 24.52	HIGH: 24.88	ASK: 0.00	VOLUME: 4.22M
LAST: 24.75	CHG(%): 0.61	PREV: 24.60	LOW: 24.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.52	24.88	24.50	24.75	4.22M
07 Aug 25	25.10	25.17	24.54	24.60	7.48M
06 Aug 25	24.79	25.14	24.74	25.03	7.06M
05 Aug 25	24.90	24.98	24.73	24.78	4.6M
04 Aug 25	24.85	24.95	24.66	24.85	4.89M
01 Aug 25	24.54	25.02	24.54	24.80	8.28M
31 Jul 25	24.99	25.06	24.37	24.60	10.33M
30 Jul 25	25.00	25.46	24.90	25.04	10.28M
29 Jul 25	24.93	25.12	24.33	24.96	10.6M
28 Jul 25	25.00	25.11	24.68	24.85	8.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.75