SHE, 002022 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.850	CHANGE: 0.21	OPEN: 7.950	HIGH: 8.000	ASK: 0.000	VOLUME: 53.75M
LAST: 7.850	CHG(%): 2.61	PREV: 8.060	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.950	8.000	7.700	7.850	53.75M
08 Aug 25	7.800	8.450	7.790	8.060	95.85M
07 Aug 25	7.230	7.950	7.170	7.950	64.94M
06 Aug 25	7.700	7.750	7.190	7.230	61.07M
05 Aug 25	7.560	7.700	7.560	7.700	18.59M
04 Aug 25	6.850	7.020	6.720	7.000	30.71M
01 Aug 25	6.880	7.190	6.790	6.840	33.01M
31 Jul 25	6.770	6.830	6.660	6.660	25.88M
30 Jul 25	6.960	6.970	6.740	6.830	36.77M
29 Jul 25	7.400	7.400	6.840	7.030	76.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850