SHE, 000088 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.580	CHANGE: 0.01	OPEN: 4.590	HIGH: 4.590	ASK: 0.000	VOLUME: 12.45M
LAST: 4.580	CHG(%): 0.22	PREV: 4.590	LOW: 4.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.590	4.590	4.570	4.580	12.45M
07 Aug 25	4.580	4.600	4.560	4.590	17.85M
06 Aug 25	4.570	4.590	4.540	4.590	18.25M
05 Aug 25	4.550	4.570	4.540	4.570	11.15M
04 Aug 25	4.530	4.550	4.510	4.550	9.45M
01 Aug 25	4.540	4.560	4.530	4.540	12.04M
31 Jul 25	4.600	4.600	4.530	4.540	30.57M
30 Jul 25	4.590	4.630	4.580	4.610	23.93M
29 Jul 25	4.600	4.610	4.560	4.590	18.02M
28 Jul 25	4.630	4.640	4.590	4.600	25.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580