SHE, 002695 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.99	CHANGE: 0.45	OPEN: 14.45	HIGH: 15.14	ASK: 0.00	VOLUME: 22.35M
LAST: 14.99	CHG(%): 3.09	PREV: 14.54	LOW: 14.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.45	15.14	14.38	14.99	22.35M
07 Aug 25	14.11	14.88	14.11	14.54	23.11M
06 Aug 25	13.81	14.62	13.70	14.39	21.9M
05 Aug 25	13.41	13.88	13.23	13.75	19.58M
04 Aug 25	13.50	13.50	12.57	13.18	28.74M
01 Aug 25	13.29	13.97	13.19	13.97	24.33M
31 Jul 25	14.00	14.29	13.15	13.18	34.35M
30 Jul 25	13.37	14.07	13.28	14.07	22.88M
29 Jul 25	13.14	13.35	12.81	13.35	12.77M
28 Jul 25	12.85	13.15	12.58	12.93	14.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.99