EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002769: Shenzhen Prolto Supply Chain Management Co Ltd

11 Aug 2025
LAST:

8.820

CHANGE:
 0.13		OPEN:
8.650		HIGH:
8.870		ASK:
0.000		VOLUME:
13.85M
CHG(%):
1.50		PREV:
8.690		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.6508.8708.6508.82013.85M
08 Aug 258.7108.7208.5608.6907.75M
07 Aug 258.6808.7508.6408.7107.98M
06 Aug 258.7708.7708.6708.7206.97M
05 Aug 258.7208.7808.6808.7809.4M
04 Aug 258.5208.7008.4808.7008.97M
01 Aug 258.5708.7108.5008.5809.85M
31 Jul 258.6208.7108.4908.5207.71M
30 Jul 258.7108.7608.5608.6608.06M
29 Jul 258.7208.7608.5908.7108.14M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.74
MA20:8.67
MA50:8.72
MA200:7.65
STO9:74.73
RSI14:60.58
MTM14:0.33
ROC14:0.04
Week High:8.87
Week Low:8.56
Month High:8.87
Month Low:8.46