SHE, 002352 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 47.10	CHANGE: 0.48	OPEN: 47.50	HIGH: 47.58	ASK: 0.00	VOLUME: 16.22M
LAST: 47.10	CHG(%): 1.01	PREV: 47.58	LOW: 46.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	47.50	47.58	46.81	47.10	16.22M
08 Aug 25	47.07	47.83	46.87	47.58	18.37M
07 Aug 25	46.54	47.32	46.43	47.12	20.17M
06 Aug 25	46.62	46.68	46.22	46.42	12.09M
05 Aug 25	46.44	46.68	46.25	46.60	11.35M
04 Aug 25	46.17	46.49	46.01	46.44	12.2M
01 Aug 25	46.13	46.98	45.80	46.17	21.88M
31 Jul 25	47.36	47.66	45.90	46.00	25.68M
30 Jul 25	47.66	48.54	47.50	47.68	22.04M
29 Jul 25	47.42	47.64	46.95	47.49	16.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.10