SHE, 002451 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.370	CHANGE: 0.09	OPEN: 7.360	HIGH: 7.420	ASK: 0.000	VOLUME: 12.31M
LAST: 7.370	CHG(%): 1.24	PREV: 7.280	LOW: 7.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.360	7.420	7.330	7.370	12.31M
08 Aug 25	7.280	7.290	7.210	7.280	6.71M
07 Aug 25	7.350	7.350	7.230	7.250	7.03M
06 Aug 25	7.320	7.340	7.250	7.300	6.7M
05 Aug 25	7.270	7.360	7.240	7.310	10.24M
04 Aug 25	7.140	7.260	7.110	7.260	8.53M
01 Aug 25	7.120	7.200	7.100	7.180	7.95M
31 Jul 25	7.160	7.250	7.070	7.110	8.65M
30 Jul 25	7.280	7.320	7.140	7.210	10.46M
29 Jul 25	7.240	7.370	7.170	7.340	14.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370