SHE, 002532 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.680	CHANGE: 0.38	OPEN: 9.280	HIGH: 9.700	ASK: 0.000	VOLUME: 42.21M
LAST: 9.680	CHG(%): 4.09	PREV: 9.300	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.280	9.700	9.250	9.680	42.21M
07 Aug 25	9.330	9.380	9.060	9.300	36.38M
06 Aug 25	9.170	9.280	9.130	9.200	27.85M
05 Aug 25	9.180	9.220	9.100	9.170	24.05M
04 Aug 25	9.050	9.210	9.050	9.160	24.77M
01 Aug 25	9.140	9.250	9.060	9.070	27.14M
31 Jul 25	9.460	9.480	9.080	9.130	52.72M
30 Jul 25	9.370	9.630	9.320	9.560	41.03M
29 Jul 25	9.340	9.440	9.280	9.370	29.08M
28 Jul 25	9.360	9.420	9.120	9.380	39.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680