SHE, 002925 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 18.03	CHANGE: 0.71	OPEN: 19.25	HIGH: 19.36	ASK: 0.00	VOLUME: 23.48M
LAST: 18.03	CHG(%): 3.79	PREV: 18.74	LOW: 17.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.25	19.36	17.99	18.03	23.48M
07 Aug 25	18.57	18.78	18.31	18.74	9.26M
06 Aug 25	18.48	18.74	18.37	18.46	7.56M
05 Aug 25	18.11	18.60	18.03	18.51	7.94M
04 Aug 25	17.93	18.14	17.84	18.13	5.13M
01 Aug 25	18.01	18.21	17.82	18.05	7.22M
31 Jul 25	18.51	18.58	17.96	18.06	10.72M
30 Jul 25	18.38	19.11	18.29	18.56	17.41M
29 Jul 25	17.52	18.60	17.37	18.53	18.94M
28 Jul 25	17.25	17.61	17.04	17.53	7.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.03