SHE, 000596 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 146.3	CHANGE: 0.46	OPEN: 145.8	HIGH: 149.4	ASK: 0.0	VOLUME: 4.58M
LAST: 146.3	CHG(%): 0.31	PREV: 146.7	LOW: 145.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	145.8	149.4	145.4	146.3	4.58M
11 Aug 25	138.0	147.8	138.0	146.7	7.48M
08 Aug 25	138.9	139.5	137.8	138.2	1.37M
07 Aug 25	139.5	140.4	138.8	138.9	1.69M
06 Aug 25	139.5	140.0	138.5	139.5	1.7M
05 Aug 25	136.3	140.2	136.3	140.0	3.44M
04 Aug 25	136.8	136.9	135.0	136.1	2.69M
01 Aug 25	137.4	138.2	136.3	137.1	2.09M
31 Jul 25	141.5	141.5	137.1	137.8	3.69M
30 Jul 25	141.7	144.1	140.9	141.7	3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.3