SHE, 000837 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.00	CHANGE: 0.12	OPEN: 13.06	HIGH: 13.22	ASK: 0.00	VOLUME: 49.91M
LAST: 13.00	CHG(%): 0.91	PREV: 13.12	LOW: 12.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.06	13.22	12.96	13.00	49.91M
07 Aug 25	12.83	13.32	12.83	13.12	81.82M
06 Aug 25	12.67	13.25	12.54	12.94	100.76M
05 Aug 25	12.43	12.49	12.36	12.44	29.44M
04 Aug 25	11.93	12.41	11.86	12.40	33.29M
01 Aug 25	12.06	12.12	11.87	11.92	18.95M
31 Jul 25	12.15	12.35	12.03	12.06	21.22M
30 Jul 25	12.34	12.38	12.09	12.17	21.73M
29 Jul 25	12.34	12.40	12.24	12.40	18.22M
28 Jul 25	12.50	12.58	12.36	12.40	21.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00