SHE, 002370 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 6.970	CHANGE: 0.27	OPEN: 7.170	HIGH: 7.490	ASK: 0.000	VOLUME: 150.86M
LAST: 6.970	CHG(%): 3.73	PREV: 7.240	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.170	7.490	6.930	6.970	150.86M
11 Aug 25	6.780	7.340	6.710	7.240	188.87M
08 Aug 25	6.450	6.980	6.290	6.820	165.86M
07 Aug 25	6.890	7.280	6.580	6.660	205.68M
06 Aug 25	7.400	7.750	7.030	7.170	226.47M
05 Aug 25	7.710	7.850	7.400	7.430	244.52M
04 Aug 25	7.590	8.140	7.200	8.090	321.78M
01 Aug 25	6.440	7.400	6.320	7.400	309.35M
31 Jul 25	6.860	7.480	6.550	6.730	278.87M
30 Jul 25	7.050	7.490	7.020	7.170	326.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.970