SHE, 000409 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 12.69	CHANGE: 0.15	OPEN: 12.84	HIGH: 12.84	ASK: 0.00	VOLUME: 24.71M
LAST: 12.69	CHG(%): 1.17	PREV: 12.84	LOW: 12.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	12.84	12.84	12.60	12.69	24.71M
11 Aug 25	12.70	12.87	12.65	12.84	25.72M
08 Aug 25	12.83	13.10	12.58	12.77	38.12M
07 Aug 25	12.94	13.01	12.75	12.85	41.74M
06 Aug 25	13.01	13.15	12.86	13.08	70.56M
05 Aug 25	13.13	13.21	12.72	12.81	74.97M
04 Aug 25	12.21	13.62	12.20	13.12	116.23M
01 Aug 25	12.55	12.63	12.18	12.38	41.6M
31 Jul 25	11.97	12.46	11.96	12.36	47.05M
30 Jul 25	12.33	12.34	11.92	12.01	24.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.69