SHE, 000510 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.070	CHANGE: 0.13	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 33.43M
LAST: 5.070	CHG(%): 2.50	PREV: 5.200	LOW: 5.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.200	5.200	5.060	5.070	33.43M
13 Aug 25	5.210	5.250	5.140	5.200	35.85M
12 Aug 25	5.170	5.210	5.140	5.190	40.34M
11 Aug 25	5.120	5.210	5.080	5.170	51.26M
08 Aug 25	5.220	5.220	5.080	5.110	87.59M
07 Aug 25	4.830	5.320	4.830	5.320	114.99M
06 Aug 25	4.860	4.880	4.810	4.840	14.53M
05 Aug 25	4.800	4.870	4.790	4.860	22.06M
04 Aug 25	4.700	4.870	4.640	4.800	21.45M
01 Aug 25	4.690	4.740	4.670	4.710	11.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070