SHE, 002250 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002250: Lianhe Chemical Technology Co Ltd

08 Aug 2025

LAST: 9.900	CHANGE: 0.28	OPEN: 10.090	HIGH: 10.110	ASK: 0.000	VOLUME: 67.36M
LAST: 9.900	CHG(%): 2.75	PREV: 10.180	LOW: 9.790	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	10.090	10.110	9.790	9.900	67.36M
07 Aug 25	10.510	10.530	10.160	10.180	84.55M
06 Aug 25	10.730	10.760	10.440	10.630	78.4M
05 Aug 25	11.010	11.050	10.710	10.750	94.78M
04 Aug 25	10.990	11.380	10.530	11.100	158.91M
01 Aug 25	10.360	11.230	10.360	11.050	171.9M
31 Jul 25	10.630	10.990	10.310	10.350	114.42M
30 Jul 25	10.590	11.040	10.480	10.640	182.46M
29 Jul 25	10.310	10.500	10.050	10.480	71.46M
28 Jul 25	10.360	10.500	10.340	10.380	39.74M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: