SHE, 002152 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.11	CHANGE: 0.05	OPEN: 13.15	HIGH: 13.24	ASK: 0.00	VOLUME: 23.2M
LAST: 13.11	CHG(%): 0.38	PREV: 13.16	LOW: 13.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.15	13.24	13.03	13.11	23.2M
07 Aug 25	13.29	13.35	13.13	13.16	28.67M
06 Aug 25	13.25	13.30	13.16	13.28	27M
05 Aug 25	13.28	13.33	13.18	13.26	22.88M
04 Aug 25	13.16	13.27	13.08	13.27	19.16M
01 Aug 25	13.26	13.30	13.07	13.23	25.71M
31 Jul 25	13.26	13.41	13.13	13.23	30.08M
30 Jul 25	13.65	13.70	13.23	13.30	49.46M
29 Jul 25	13.79	13.79	13.42	13.73	47.38M
28 Jul 25	13.82	13.99	13.65	13.78	39.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.11