SHE, 000547 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.580	CHANGE: 0.07	OPEN: 8.470	HIGH: 8.690	ASK: 0.000	VOLUME: 60.4M
LAST: 8.580	CHG(%): 0.82	PREV: 8.510	LOW: 8.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.470	8.690	8.460	8.580	60.4M
07 Aug 25	8.530	8.560	8.420	8.510	52.21M
06 Aug 25	8.340	8.610	8.320	8.530	66.29M
05 Aug 25	8.290	8.490	8.260	8.360	52.76M
04 Aug 25	8.040	8.310	8.010	8.300	53.04M
01 Aug 25	8.280	8.300	8.020	8.100	43.14M
31 Jul 25	8.170	8.290	8.100	8.140	27.4M
30 Jul 25	8.320	8.400	8.130	8.200	42.55M
29 Jul 25	8.250	8.330	8.190	8.330	37.63M
28 Jul 25	8.230	8.320	8.160	8.280	51.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.580