SHE, 002184 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.84	CHANGE: 0.33	OPEN: 14.10	HIGH: 14.10	ASK: 0.00	VOLUME: 11.98M
LAST: 13.84	CHG(%): 2.33	PREV: 14.17	LOW: 13.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.10	14.10	13.84	13.84	11.98M
07 Aug 25	14.15	14.36	13.96	14.17	22.51M
06 Aug 25	14.25	14.46	14.15	14.18	24.75M
05 Aug 25	13.95	14.26	13.94	14.11	31.23M
04 Aug 25	13.73	14.28	13.57	13.94	39.53M
01 Aug 25	13.29	13.46	13.23	13.37	5.77M
31 Jul 25	13.34	13.55	13.17	13.25	7.93M
30 Jul 25	13.45	13.54	13.16	13.41	9.61M
29 Jul 25	13.47	13.50	13.30	13.50	7.37M
28 Jul 25	13.60	13.70	13.47	13.50	7.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.84